CollectAI
close-nasdaq_etfs
2025/10/06
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | Adj CLOSE | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AADR.US | AdvisorShares Dorsey Wright ADR ETF | 20251006 | 0 | 86.7 | 87.1421 | 86.14 | 86.4571 | 5681 | 86.3501 | down | down | correct |
| AAXJ.US | iShares MSCI All Country Asia ex Japan ETF | 20251006 | 0 | 93.15 | 93.72 | 93.15 | 93.58 | 565267 | 92.4311 | up | up | correct |
| ACWI.US | iShares Trust | 20251006 | 0 | 140.04 | 140.24 | 139.67 | 140.05 | 3492284 | 138.8302 | up | up | correct |
| ACWX.US | iShares MSCI ACWI ex U.S. ETF | 20251006 | 0 | 66.33 | 66.505 | 66.28 | 66.37 | 759418 | 65.3364 | up | up | correct |
| AGNG.US | Global X Aging Population ETF | 20251006 | 0 | 34.73 | 34.75 | 34.5 | 34.59 | 18300 | 34.4262 | down | down | correct |
| AGZD.US | WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund | 20251006 | 0 | 22.5108 | 22.519 | 22.4431 | 22.4594 | 10781 | 22.0861 | down | down | correct |
| AIA.US | iShares Trust | 20251006 | 0 | 97.66 | 98.35 | 97.585 | 98.04 | 69505 | 96.3605 | up | up | correct |
| AIQ.US | Global X Artificial Intelligence & Technology ETF | 20251006 | 0 | 51.19 | 51.39 | 50.95 | 51.06 | 2104100 | 51.0153 | down | down | correct |
| AIRR.US | First Trust Exchange | 20251006 | 0 | 97.8 | 98.8653 | 97.23 | 98.3 | 398339 | 98.2734 | up | down | incorrect |
| ALTY.US | Global X Funds | 20251006 | 0 | 11.85 | 11.86 | 11.83 | 11.835 | 21244 | 11.4656 | down | up | incorrect |
| ANGL.US | VanEck Vectors ETF Trust | 20251006 | 0 | 29.65 | 29.65 | 29.6 | 29.6 | 1061163 | 28.8383 | down | up | incorrect |
| AQWA.US | Global X Funds | 20251006 | 0 | 19.61 | 19.61 | 19.55 | 19.6 | 3000 | 19.4244 | down | up | incorrect |
| ASET.US | FlexShares Real Assets Allocation Index Fund | 20251006 | 0 | 33.605 | 33.605 | 33.5894 | 33.5894 | 156 | 33.5733 | down | down | correct |
| BBH.US | VanEck Vectors Biotech ETF | 20251006 | 0 | 176.11 | 176.11 | 173.9545 | 174.0953 | 2840 | 173.2274 | down | down | correct |
| BGRN.US | iShares Trust | 20251006 | 0 | 48.01 | 48.05 | 47.96 | 47.975 | 27743 | 47.1391 | down | down | correct |
| BIB.US | ProShares Ultra Nasdaq Biotechnology | 20251006 | 0 | 65.5 | 65.5 | 63.9 | 63.9878 | 67994 | 63.8834 | down | down | correct |
| BIS.US | ProShares UltraShort Nasdaq Biotechnology | 20251006 | 0 | 11.95 | 12.17 | 11.95 | 12.1507 | 13435 | 12.0154 | up | up | correct |
| BJK.US | VanEck Vectors Gaming ETF | 20251006 | 0 | 44.75 | 44.75 | 43.81 | 43.905 | 2389 | 42.4823 | down | down | correct |
| BKCH.US | Global X Blockchain ETF | 20251006 | 0 | 99.12 | 101.89 | 98.72 | 101.5 | 165100 | 99.6622 | up | down | incorrect |
| BLCN.US | Siren ETF Trust | 20251006 | 0 | 29.6 | 29.7 | 27.767 | 28.795 | 9000 | 27.9685 | down | up | incorrect |
| BND.US | Vanguard Bond Index Funds | 20251006 | 0 | 74.17 | 74.28 | 74.13 | 74.14 | 8688812 | 72.9528 | down | up | incorrect |
| BNDW.US | Vanguard Total World Bond ETF | 20251006 | 0 | 69.47 | 69.5299 | 69.43 | 69.4542 | 148269 | 67.9367 | down | down | correct |
| BNDX.US | Vanguard Total International Bond Index Fund ETF Shares | 20251006 | 0 | 49.33 | 49.34 | 49.29 | 49.3 | 3641351 | 47.9157 | down | down | correct |
| BOTZ.US | Global X Robotics & Artificial Intelligence ETF | 20251006 | 0 | 37.41 | 37.5501 | 37.205 | 37.4 | 705859 | 37.2392 | down | down | correct |
| BSCP.US | Invesco BulletShares 2025 Corporate Bond ETF | 20251006 | 0 | 20.7 | 20.71 | 20.7 | 20.71 | 1400625 | 20.5355 | up | up | correct |
| BSCQ.US | Invesco BulletShares 2026 Corporate Bond ETF | 20251006 | 0 | 19.58 | 19.58 | 19.57 | 19.58 | 395242 | 19.2463 | |||
| BSCR.US | Invesco BulletShares 2027 Corporate Bond ETF | 20251006 | 0 | 19.74 | 19.74 | 19.73 | 19.74 | 1005387 | 19.3944 | |||
| BSCS.US | Invesco BulletShares 2028 Corporate Bond ETF | 20251006 | 0 | 20.59 | 20.59 | 20.58 | 20.59 | 876120 | 20.2187 | |||
| BSCT.US | Invesco BulletShares 2029 Corporate Bond ETF | 20251006 | 0 | 18.84 | 18.84 | 18.83 | 18.84 | 465900 | 18.4972 | |||
| BSCU.US | Invesco BulletShares 2030 Corporate Bond ETF | 20251006 | 0 | 16.93 | 16.93 | 16.91 | 16.92 | 399500 | 16.6091 | down | up | incorrect |
| BSCV.US | Invesco BulletShares 2031 Corporate Bond ETF | 20251006 | 0 | 16.71 | 16.725 | 16.7 | 16.71 | 239800 | 16.3982 | |||
| BSJP.US | Invesco BulletShares 2025 High Yield Corporate Bond ETF | 20251006 | 0 | 23.07 | 23.09 | 23.07 | 23.07 | 187804 | 22.8927 | |||
| BSJQ.US | Invesco BulletShares 2026 High Yield Corporate Bond ETF | 20251006 | 0 | 23.43 | 23.44 | 23.42 | 23.425 | 153747 | 22.8845 | down | down | correct |
| BSJR.US | Invesco BulletShares 2027 High Yield Corporate Bond ETF | 20251006 | 0 | 22.74 | 22.76 | 22.731 | 22.74 | 174800 | 22.2079 | |||
| BSJS.US | Invesco BulletShares 2028 High Yield Corporate Bond ETF | 20251006 | 0 | 22.07 | 22.093 | 22.06 | 22.075 | 70600 | 21.5196 | up | up | correct |
| BSJT.US | Invesco BulletShares 2029 High Yield Corporate Bond ETF | 20251006 | 0 | 21.62 | 21.62 | 21.55 | 21.58 | 81000 | 21.0002 | down | down | correct |
| BSMP.US | Invesco Exchange | 20251006 | 0 | 24.54 | 24.54 | 24.51 | 24.515 | 23060 | 24.4086 | down | down | correct |
| BSMQ.US | Invesco Exchange | 20251006 | 0 | 23.62 | 23.63 | 23.6 | 23.625 | 48400 | 23.3632 | up | up | correct |
| BSMR.US | Invesco Exchange | 20251006 | 0 | 23.68 | 23.68 | 23.64 | 23.665 | 53400 | 23.4059 | down | down | correct |
| BSMS.US | Invesco Exchange | 20251006 | 0 | 23.445 | 23.46 | 23.42 | 23.445 | 20100 | 23.1817 | |||
| BSMT.US | Invesco Exchange | 20251006 | 0 | 23.1 | 23.1 | 23.06 | 23.094 | 10300 | 22.8438 | down | down | correct |
| BSMU.US | Invesco BulletShares 2030 Municipal Bond ETF | 20251006 | 0 | 21.92 | 21.95 | 21.91 | 21.95 | 16500 | 21.7087 | up | up | correct |
| BSMV.US | Invesco BulletShares 2031 Municipal Bond ETF | 20251006 | 0 | 21.04 | 21.06 | 21.04 | 21.055 | 11600 | 20.8113 | up | up | correct |
| BUG.US | Global X Funds | 20251006 | 0 | 35.65 | 36.07 | 35.42 | 35.8 | 197188 | 35.7861 | up | up | correct |
| CARZ.US | First Trust NASDAQ Global Auto Index Fund | 20251006 | 0 | 75.83 | 76.05 | 75.5 | 76.0116 | 3427 | 74.9815 | up | up | correct |
| CATH.US | Global X S&P 500 Catholic Values ETF | 20251006 | 0 | 81.48 | 81.555 | 81.291 | 81.4879 | 10088 | 81.0939 | up | up | correct |
| CDC.US | Victory Portfolios II | 20251006 | 0 | 66.95 | 66.98 | 66.65 | 66.725 | 17477 | 65.807 | down | down | correct |
| CDL.US | Victory Portfolios II | 20251006 | 0 | 70.01 | 70.01 | 69.517 | 69.657 | 4043 | 68.7034 | down | down | correct |
| CEFA.US | Global X S&P Catholic Values Developed ex | 20251006 | 0 | 36.6401 | 36.77 | 36.6401 | 36.77 | 428 | 36.1215 | up | up | correct |
| CFA.US | VictoryShares US 500 Volatility Wtd ETF | 20251006 | 0 | 91.55 | 91.62 | 91.2791 | 91.385 | 8102 | 90.9161 | down | down | correct |
| CFO.US | Victory Portfolios II | 20251006 | 0 | 74.2 | 74.2888 | 73.9859 | 74.0803 | 7328 | 73.6995 | down | down | correct |
| CIBR.US | First Trust Exchange | 20251006 | 0 | 77.09 | 77.78 | 76.89 | 77.37 | 832906 | 77.1576 | up | up | correct |
| CIL.US | Victory Portfolios II | 20251006 | 0 | 52.1938 | 52.1938 | 52.1938 | 52.1938 | 15 | 51.9594 | |||
| CLOU.US | Global X Funds | 20251006 | 0 | 23.59 | 23.94 | 23.355 | 23.72 | 395900 | 23.72 | up | down | incorrect |
| COMT.US | iShares GSCI Commodity Dynamic Roll Strategy ETF | 20251006 | 0 | 26.76 | 26.905 | 26.76 | 26.8865 | 100742 | 24.931 | up | down | incorrect |
| CSB.US | VictoryShares US Small Cap High Div Volatility Wtd ETF | 20251006 | 0 | 59.29 | 59.4979 | 59.037 | 59.147 | 8006 | 58.3183 | down | down | correct |
| CTEC.US | Global X Funds | 20251006 | 0 | 56.59 | 56.59 | 54.9362 | 54.9362 | 3611 | 54.6533 | down | down | correct |
| CXSE.US | WisdomTree Trust | 20251006 | 0 | 44.94 | 45.22 | 44.94 | 45.06 | 16500 | 44.6997 | up | up | correct |
| DALI.US | First Trust Dorsey Wright DALI 1 ETF | 20251006 | 0 | 28.3 | 28.49 | 28.29 | 28.4446 | 7140 | 28.4106 | up | up | correct |
| DAPP.US | VanEck Vectors ETF Trust | 20251006 | 0 | 24.61 | 25 | 24.41 | 24.9 | 725800 | 24.9 | up | up | correct |
| DAX.US | Global X DAX Germany ETF | 20251006 | 0 | 45.55 | 45.58 | 45.3501 | 45.58 | 31457 | 45.495 | up | down | incorrect |
| DDI.US | DoubleDown Interactive Co. Ltd. American Depository Shares | 20251006 | 0 | 9.18 | 9.35 | 9.15 | 9.24 | 33413 | 9.24 | up | up | correct |
| DDIV.US | First Trust Dorsey Wright Momentum & Dividend ETF | 20251006 | 0 | 40.35 | 40.35 | 40.06 | 40.0883 | 577 | 39.8194 | down | down | correct |
| DEMZ.US | Democratic Large Cap Core ETF | 20251006 | 0 | 42.64 | 42.67 | 42.49 | 42.543 | 3800 | 42.1362 | down | down | correct |
| DGRE.US | WisdomTree Emerging Markets Quality Dividend Growth Fund | 20251006 | 0 | 29.222 | 29.43 | 29.222 | 29.33 | 9700 | 29.2452 | up | down | incorrect |
| DGRS.US | WisdomTree Trust | 20251006 | 0 | 50.48 | 50.5872 | 50.05 | 50.1048 | 21190 | 49.7562 | down | up | incorrect |
| DGRW.US | WisdomTree U.S. Quality Dividend Growth Fund | 20251006 | 0 | 89.4 | 89.49 | 89.16 | 89.4 | 722122 | 88.9674 | |||
| DMXF.US | iShares ESG Advanced MSCI EAFE Index ETF | 20251006 | 0 | 77.65 | 77.88 | 77.55 | 77.68 | 42900 | 75.1732 | up | up | correct |
| DRIV.US | Global X Funds | 20251006 | 0 | 29.59 | 29.755 | 29.51 | 29.56 | 30226 | 29.4172 | down | down | correct |
| DVLU.US | First Trust Dorsey Wright Momentum & Value ETF | 20251006 | 0 | 34.28 | 34.28 | 33.886 | 33.886 | 1333 | 33.8062 | down | down | correct |
| DVOL.US | First Trust Exchange | 20251006 | 0 | 35.19 | 35.22 | 35.1 | 35.18 | 4900 | 35.0795 | down | down | correct |
| DVY.US | iShares Trust | 20251006 | 0 | 143.34 | 143.73 | 142.68 | 142.88 | 494404 | 141.2813 | down | down | correct |
| DWAS.US | Invesco DWA SmallCap Momentum ETF | 20251006 | 0 | 95.39 | 95.68 | 94.42 | 94.42 | 11300 | 94.42 | down | down | correct |
| DWAW.US | AdvisorShares Trust | 20251006 | 0 | 43.82 | 43.857 | 43.82 | 43.857 | 200 | 43.5242 | up | up | correct |
| DWSH.US | AdvisorShares Dorsey Wright Short ETF | 20251006 | 0 | 6.64 | 6.72 | 6.64 | 6.71 | 13797 | 6.3094 | up | up | correct |
| DWUS.US | AdvisorShares Trust | 20251006 | 0 | 54.47 | 54.47 | 54.378 | 54.378 | 4000 | 54.362 | down | down | correct |
| DXJS.US | WisdomTree Trust | 20251006 | 0 | 42.44 | 43.1091 | 42.44 | 42.915 | 29813 | 42.6914 | up | up | correct |
| EBIZ.US | Global X Funds | 20251006 | 0 | 35.52 | 35.735 | 35.28 | 35.3718 | 3076 | 35.2982 | down | down | correct |
| ECOW.US | Pacer Emerging Markets Cash Cows 100 ETF | 20251006 | 0 | 24.36 | 24.36 | 24.25 | 24.31 | 9500 | 23.4826 | down | down | correct |
| EEMA.US | iShares MSCI Emerging Markets Asia ETF | 20251006 | 0 | 93.65 | 94.2402 | 93.65 | 94.1 | 45408 | 92.8685 | up | up | correct |
| EFAS.US | Global X MSCI SuperDividend EAFE ETF | 20251006 | 0 | 18.62 | 18.77 | 18.62 | 18.7097 | 21543 | 18.2715 | up | up | correct |
| EMB.US | iShares J.P. Morgan USD Emerging Markets Bond ETF | 20251006 | 0 | 95.18 | 95.18 | 95.03 | 95.09 | 5126805 | 93.1526 | down | down | correct |
| EMCB.US | WisdomTree Emerging Markets Corporate Bond Fund | 20251006 | 0 | 67.0415 | 67.0415 | 66.7101 | 66.895 | 1748 | 65.4551 | down | down | correct |
| EMIF.US | iShares Emerging Markets Infrastructure ETF | 20251006 | 0 | 25.42 | 25.4347 | 25.42 | 25.4347 | 195 | 24.6754 | up | up | correct |
| EMXC.US | iShares MSCI Emerging Markets ex China ETF | 20251006 | 0 | 69.14 | 69.3501 | 69.1 | 69.19 | 1219145 | 67.8973 | up | up | correct |
| EMXF.US | iShares Trust | 20251006 | 0 | 45.91 | 45.96 | 45.85 | 45.85 | 5000 | 44.8042 | down | down | correct |
| ENZL.US | iShares MSCI New Zealand ETF | 20251006 | 0 | 47.27 | 47.32 | 46.8539 | 47.135 | 5863 | 46.5426 | down | down | correct |
| EQRR.US | ProShares Equities for Rising Rates ETF | 20251006 | 0 | 63.19 | 63.36 | 63.0129 | 63.0129 | 261 | 62.8006 | down | down | correct |
| ESGD.US | iShares ESG Aware MSCI EAFE ETF | 20251006 | 0 | 94.88 | 95.1327 | 94.8 | 94.91 | 198090 | 93.1413 | up | up | correct |
| ESGE.US | iShares ESG Aware MSCI EM ETF | 20251006 | 0 | 44.13 | 44.315 | 44.13 | 44.25 | 534111 | 43.5106 | up | down | incorrect |
| ESGU.US | iShares ESG Aware MSCI USA ETF | 20251006 | 0 | 146.95 | 147.12 | 146.4401 | 146.93 | 428273 | 146.4807 | down | up | incorrect |
| ESMV.US | iShares ESG MSCI USA Min Vol Factor ETF | 20251006 | 0 | 29.123 | 29.123 | 29.123 | 29.123 | 100 | 28.9975 | |||
| ESPO.US | VanEck Vectors Video Gaming and eSports ETF | 20251006 | 0 | 121.48 | 121.53 | 120.8328 | 120.98 | 47093 | 119.5013 | down | up | incorrect |
| EUFN.US | iShares MSCI Europe Financials ETF | 20251006 | 0 | 34.52 | 34.52 | 34.25 | 34.3 | 859504 | 33.8155 | down | down | correct |
| EWJV.US | iShares Trust | 20251006 | 0 | 39.54 | 39.78 | 39.45 | 39.61 | 169600 | 37.9613 | up | up | correct |
| EWZS.US | iShares MSCI Brazil Small | 20251006 | 0 | 13.69 | 13.69 | 13.5401 | 13.59 | 112943 | 13.2179 | down | down | correct |
| FAAR.US | First Trust Exchange | 20251006 | 0 | 30.2314 | 30.3895 | 30.2314 | 30.3604 | 18541 | 27.658 | up | up | correct |
| FAB.US | First Trust Exchange | 20251006 | 0 | 88.52 | 88.53 | 88.1539 | 88.1539 | 1015 | 87.6562 | down | down | correct |
| FAD.US | First Trust Multi Cap Growth AlphaDEX Fund | 20251006 | 0 | 163.14 | 163.4599 | 161.945 | 162.4562 | 6481 | 162.4474 | down | down | correct |
| FALN.US | iShares Fallen Angels USD Bond ETF | 20251006 | 0 | 27.69 | 27.709 | 27.661 | 27.67 | 599494 | 26.933 | down | down | correct |
| FCA.US | First Trust Exchange | 20251006 | 0 | 29 | 29.48 | 29 | 29.26 | 4000 | 29.126 | up | up | correct |
| FCAL.US | First Trust Exchange | 20251006 | 0 | 48.89 | 48.89 | 48.75 | 48.835 | 12622 | 48.0305 | down | down | correct |
| FCEF.US | First Trust CEF Income Opportunity ETF | 20251006 | 0 | 23.11 | 23.11 | 22.98 | 23.05 | 12050 | 22.384 | down | down | correct |
| FCVT.US | First Trust SSI Strategic Convertible Securities ETF | 20251006 | 0 | 44.06 | 44.09 | 43.88 | 43.99 | 12867 | 43.707 | down | up | incorrect |
| FDIV.US | First Trust Strategic Income ETF | 20251006 | 0 | 26.84 | 26.94 | 26.8 | 26.8697 | 11857 | 26.6678 | up | down | incorrect |
| FDNI.US | First Trust Dow Jones International Internet ETF | 20251006 | 0 | 39.64 | 39.9688 | 39.64 | 39.819 | 3057 | 39.3857 | up | down | incorrect |
| FDT.US | First Trust Exchange | 20251006 | 0 | 76.47 | 76.61 | 76.3026 | 76.36 | 32514 | 75.3064 | down | down | correct |
| FDTS.US | First Trust Developed Markets ex | 20251006 | 0 | 57 | 57 | 56.8741 | 56.8741 | 976 | 56.2541 | down | down | correct |
| FEM.US | First Trust Emerging Markets AlphaDEX Fund | 20251006 | 0 | 27.08 | 27.09 | 27.03 | 27.07 | 24400 | 26.8611 | down | down | correct |
| FEMB.US | First Trust Emerging Markets Local Currency Bond ETF | 20251006 | 0 | 29.45 | 29.51 | 29.365 | 29.44 | 36462 | 28.5986 | down | down | correct |
| FEMS.US | First Trust Exchange | 20251006 | 0 | 43.98 | 44.2016 | 43.7301 | 44.055 | 7231 | 43.3884 | up | up | correct |
| FEP.US | First Trust Europe AlphaDEX Fund | 20251006 | 0 | 51.68 | 51.85 | 51.66 | 51.8 | 27800 | 51.2697 | up | up | correct |
| FEUZ.US | First Trust Exchange | 20251006 | 0 | 59.0882 | 59.13 | 58.88 | 59.0878 | 2290 | 58.6187 | down | down | correct |
| FEX.US | First Trust Large Cap Core AlphaDEX Fund | 20251006 | 0 | 118.57 | 118.57 | 117.695 | 117.8228 | 19382 | 117.4241 | down | down | correct |
| FGM.US | First Trust Germany AlphaDEX Fund | 20251006 | 0 | 60.285 | 60.3359 | 60.28 | 60.3359 | 858 | 60.2978 | up | up | correct |
| FICS.US | First Trust International Developed Cap Strength ETF | 20251006 | 0 | 38.6 | 38.655 | 38.55 | 38.609 | 11900 | 38.5758 | up | up | correct |
| FID.US | First Trust S&P International Dividend Aristocrats ETF | 20251006 | 0 | 19.84 | 19.849 | 19.72 | 19.8269 | 8877 | 19.5338 | down | down | correct |
| FINX.US | Global X FinTech ETF | 20251006 | 0 | 34.73 | 34.94 | 34.46 | 34.755 | 33199 | 34.5578 | up | up | correct |
| FIXD.US | First Trust Exchange | 20251006 | 0 | 44.48 | 44.7976 | 44.43 | 44.44 | 143061 | 43.3644 | down | down | correct |
| FJP.US | First Trust Japan AlphaDEX Fund | 20251006 | 0 | 66.05 | 66.6 | 65.69 | 65.93 | 7900 | 64.6568 | down | down | correct |
| FKU.US | First Trust United Kingdom AlphaDEX Fund | 20251006 | 0 | 48.99 | 48.99 | 48.64 | 48.79 | 7600 | 48.3379 | down | down | correct |
| FLN.US | First Trust Latin America AlphaDEX Fund | 20251006 | 0 | 20.84 | 21.1072 | 20.832 | 20.935 | 1196 | 20.6514 | up | up | correct |
| FMB.US | First Trust Managed Municipal ETF | 20251006 | 0 | 50.76 | 50.82 | 50.71 | 50.78 | 197289 | 49.9014 | up | up | correct |
| FMHI.US | First Trust Exchange | 20251006 | 0 | 47.73 | 47.73 | 47.4901 | 47.5662 | 114766 | 46.5622 | down | down | correct |
| FNK.US | First Trust Mid Cap Value AlphaDEX Fund | 20251006 | 0 | 56.14 | 56.14 | 55.6673 | 55.6673 | 3368 | 55.3879 | down | down | correct |
| FNX.US | First Trust Mid Cap Core AlphaDEX Fund | 20251006 | 0 | 127.16 | 127.627 | 126.99 | 127.0103 | 6609 | 126.6296 | down | down | correct |
| FNY.US | First Trust Mid Cap Growth AlphaDEX Fund | 20251006 | 0 | 93.65 | 93.68 | 92.82 | 93.21 | 15700 | 93.21 | down | down | correct |
| FPA.US | First Trust Asia Pacific Ex | 20251006 | 0 | 38.11 | 38.1589 | 38.1099 | 38.1589 | 272 | 37.1651 | up | up | correct |
| FPXE.US | First Trust IPOX Europe Equity Opportunities ETF | 20251006 | 0 | 32.1328 | 32.1328 | 32.1328 | 32.1328 | 217 | 32.0305 | |||
| FPXI.US | First Trust International Equity Opportunities ETF | 20251006 | 0 | 61.99 | 62.15 | 61.87 | 61.9918 | 4599 | 61.9215 | up | down | incorrect |
| FSZ.US | First Trust Switzerland AlphaDEX Fund | 20251006 | 0 | 77.29 | 77.33 | 77.29 | 77.33 | 800 | 77.0499 | up | up | correct |
| FTA.US | First Trust Large Cap Value AlphaDEX Fund | 20251006 | 0 | 84.94 | 84.94 | 84.25 | 84.36 | 30502 | 83.8543 | down | down | correct |
| FTAG.US | First Trust Exchange | 20251006 | 0 | 26.015 | 26.02 | 26.015 | 26.02 | 279 | 25.9539 | up | down | incorrect |
| FTC.US | First Trust Large Cap Growth AlphaDEX Fund | 20251006 | 0 | 161.7387 | 162.47 | 160.9674 | 161.49 | 7521 | 161.4575 | down | down | correct |
| FTCS.US | First Trust Capital Strength ETF | 20251006 | 0 | 93.85 | 93.85 | 93.44 | 93.76 | 397601 | 93.4975 | down | down | correct |
| FTGC.US | First Trust Global Tactical Commodity Strategy Fund | 20251006 | 0 | 26.05 | 26.09 | 26.015 | 26.0584 | 476130 | 22.4721 | up | up | correct |
| FTHI.US | First Trust BuyWrite Income ETF | 20251006 | 0 | 23.72 | 23.84 | 23.7101 | 23.76 | 483796 | 22.7136 | up | up | correct |
| FTRI.US | First Trust Exchange | 20251006 | 0 | 15.24 | 15.36 | 15.21 | 15.3333 | 42576 | 15.2229 | up | up | correct |
| FTSL.US | First Trust Senior Loan Fund | 20251006 | 0 | 45.89 | 45.895 | 45.84 | 45.86 | 608360 | 44.4282 | down | down | correct |
| FTSM.US | First Trust Enhanced Short Maturity ETF | 20251006 | 0 | 59.96 | 59.97 | 59.96 | 59.96 | 489210 | 58.9629 | |||
| FTXG.US | First Trust Nasdaq Food & Beverage ETF | 20251006 | 0 | 21.57 | 21.57 | 21.4 | 21.429 | 19321 | 21.2353 | down | down | correct |
| FTXH.US | First Trust Nasdaq Pharmaceuticals ETF | 20251006 | 0 | 29.75 | 29.75 | 29.43 | 29.4628 | 3952 | 29.3459 | down | down | correct |
| FTXL.US | First Trust Nasdaq Semiconductor ETF | 20251006 | 0 | 119.24 | 119.8557 | 118.1424 | 118.1424 | 6790 | 118.0371 | down | down | correct |
| FTXN.US | First Trust Nasdaq Oil & Gas ETF | 20251006 | 0 | 28.48 | 28.61 | 28.4 | 28.4494 | 24026 | 28.2351 | down | up | incorrect |
| FTXO.US | First Trust Nasdaq Bank ETF | 20251006 | 0 | 35.58 | 35.69 | 35.03 | 35.2988 | 72776 | 35.0883 | down | down | correct |
| FTXR.US | First Trust Nasdaq Transportation ETF | 20251006 | 0 | 35.44 | 35.65 | 35.22 | 35.5566 | 22765 | 35.4036 | up | up | correct |
| FV.US | First Trust Dorsey Wright Focus 5 ETF | 20251006 | 0 | 62.28 | 62.54 | 62.04 | 62.35 | 96638 | 62.2169 | up | up | correct |
| FVC.US | First Trust Dorsey Wright Dynamic Focus 5 ETF | 20251006 | 0 | 36.18 | 36.21 | 36.14 | 36.205 | 10693 | 35.8875 | up | up | correct |
| FYC.US | First Trust Small Cap Growth AlphaDEX Fund | 20251006 | 0 | 93.1 | 93.1 | 92.02 | 92.52 | 44900 | 92.52 | down | down | correct |
| FYT.US | First Trust Small Cap Value AlphaDEX Fund | 20251006 | 0 | 57.2 | 57.2 | 56.4649 | 56.4649 | 5314 | 56.1542 | down | down | correct |
| FYX.US | First Trust Exchange | 20251006 | 0 | 111.58 | 111.58 | 110.31 | 110.4135 | 10107 | 110.0657 | down | down | correct |
| GLDI.US | Credit Suisse X | 20251006 | 0 | 169.25 | 169.757 | 169.12 | 169.4 | 16500 | 154.8017 | up | up | correct |
| GNMA.US | iShares GNMA Bond ETF | 20251006 | 0 | 44.48 | 44.48 | 44.28 | 44.344 | 13685 | 43.5819 | down | down | correct |
| GNOM.US | Global X Genomics & Biotechnology ETF | 20251006 | 0 | 41.32 | 41.57 | 41 | 41.067 | 12492 | 40.5468 | down | down | correct |
| GRID.US | First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund | 20251006 | 0 | 153.54 | 153.87 | 152.83 | 153.47 | 226409 | 153.1366 | down | down | correct |
| GXTG.US | Global X Funds | 20251006 | 0 | 27.71 | 27.8459 | 27.71 | 27.7847 | 2096 | 27.475 | up | up | correct |
| HERD.US | Pacer Cash Cows Fund of Funds ETF | 20251006 | 0 | 42.82 | 42.94 | 42.781 | 42.838 | 3400 | 41.718 | up | up | correct |
| HERO.US | Global X Funds | 20251006 | 0 | 33.84 | 34.088 | 33.67 | 33.835 | 31400 | 33.4608 | down | down | correct |
| HLAL.US | Wahed FTSE USA Shariah ETF | 20251006 | 0 | 60.16 | 60.45 | 60 | 60.43 | 117800 | 60.3557 | up | up | correct |
| HNDL.US | Strategy Shares | 20251006 | 0 | 22.49 | 22.49 | 22.41 | 22.42 | 111400 | 21.7726 | down | down | correct |
| HYDR.US | Global X Hydrogen ETF | 20251006 | 0 | 44.38 | 45.33 | 41.68 | 42.85 | 154600 | 41.6376 | down | down | correct |
| HYLS.US | First Trust Tactical High Yield ETF | 20251006 | 0 | 42.07 | 42.1107 | 42.0001 | 42.08 | 223560 | 40.7371 | up | up | correct |
| HYXF.US | iShares ESG Advanced High Yield Corporate Bond ETF | 20251006 | 0 | 47.38 | 47.38 | 47.301 | 47.337 | 13200 | 46.1721 | down | down | correct |
| HYZD.US | WisdomTree Interest Rate Hedged High Yield Bond Fund | 20251006 | 0 | 22.51 | 22.605 | 22.51 | 22.5568 | 27147 | 22.015 | up | up | correct |
| IBB.US | iShares Biotechnology ETF | 20251006 | 0 | 151.41 | 151.79 | 150.32 | 150.52 | 2434699 | 150.3574 | down | up | incorrect |
| IBBQ.US | Invesco Nasdaq Biotechnology ETF | 20251006 | 0 | 25.49 | 25.49 | 25.22 | 25.225 | 17000 | 25.1448 | down | up | incorrect |
| IBTA.US | iShares Trust | 20251006 | 0 | 30 | 30.37 | 29.33 | 29.38 | 266700 | 29.38 | down | down | correct |
| IBTF.US | iShares Trust | 20251006 | 0 | 23.31 | 23.31 | 23.3 | 23.3 | 780600 | 23.1451 | down | down | correct |
| IBTG.US | iShares Trust | 20251006 | 0 | 22.9 | 22.9 | 22.89 | 22.9 | 258100 | 22.5288 | |||
| IBTH.US | iShares Trust | 20251006 | 0 | 22.45 | 22.46 | 22.45 | 22.455 | 253600 | 22.1074 | up | up | correct |
| IBTI.US | iShares Trust | 20251006 | 0 | 22.35 | 22.35 | 22.33 | 22.335 | 159200 | 21.9954 | down | down | correct |
| IBTJ.US | iShares Trust | 20251006 | 0 | 21.9 | 21.92 | 21.9 | 21.905 | 149800 | 21.577 | up | up | correct |
| IBTK.US | iShares iBonds Dec 2030 Term Treasury ETF | 20251006 | 0 | 19.82 | 19.8383 | 19.81 | 19.815 | 89430 | 19.5173 | down | down | correct |
| IBTL.US | iShares iBonds Dec 2031 Term Treasury ETF | 20251006 | 0 | 20.51 | 20.535 | 20.5 | 20.505 | 100400 | 20.184 | down | down | correct |
| ICLN.US | iShares Global Clean Energy ETF | 20251006 | 0 | 16.13 | 16.22 | 16.025 | 16.08 | 2840307 | 15.9557 | down | down | correct |
| IEF.US | iShares 7 | 20251006 | 0 | 96.17 | 96.3356 | 96.11 | 96.12 | 6319630 | 94.6428 | down | down | correct |
| IEI.US | iShares 3 | 20251006 | 0 | 119.21 | 119.325 | 119.1744 | 119.19 | 1657277 | 117.4264 | down | down | correct |
| IEUS.US | iShares MSCI Europe Small | 20251006 | 0 | 68.25 | 68.3655 | 68.052 | 68.3175 | 5191 | 67.4995 | up | up | correct |
| IFGL.US | iShares International Developed Real Estate ETF | 20251006 | 0 | 23.18 | 23.2299 | 23.12 | 23.215 | 11418 | 22.8993 | up | down | incorrect |
| IFV.US | First Trust Dorsey Wright International Focus 5 ETF | 20251006 | 0 | 24.62 | 24.8289 | 24.62 | 24.735 | 22306 | 24.584 | up | up | correct |
| IGF.US | iShares Trust | 20251006 | 0 | 61.66 | 61.72 | 61.43 | 61.64 | 412122 | 60.6541 | down | up | incorrect |
| IGIB.US | iShares 5 | 20251006 | 0 | 53.97 | 54.029 | 53.94 | 53.94 | 2133374 | 52.8936 | down | up | incorrect |
| IGOV.US | iShares International Treasury Bond ETF | 20251006 | 0 | 42.62 | 42.62 | 42.36 | 42.38 | 76278 | 41.7902 | down | down | correct |
| IGSB.US | iShares 1 | 20251006 | 0 | 52.9 | 52.92 | 52.88 | 52.88 | 1691104 | 51.8933 | down | down | correct |
| IHYF.US | Invesco High Yield Bond Factor ETF | 20251006 | 0 | 22.82 | 22.84 | 22.81 | 22.825 | 10795 | 22.1784 | up | up | correct |
| IJT.US | iShares S&P Small | 20251006 | 0 | 143.39 | 143.5582 | 142.17 | 142.23 | 80870 | 141.8182 | down | down | correct |
| IMCV.US | iShares Morningstar Mid | 20251006 | 0 | 81.33 | 81.33 | 80.83 | 80.89 | 16100 | 80.3671 | down | up | incorrect |
| INDY.US | iShares India 50 ETF | 20251006 | 0 | 51.65 | 51.65 | 51.5 | 51.54 | 94159 | 47.6015 | down | down | correct |
| INFR.US | Legg Mason Global Infrastructure ETF | 20251006 | 0 | 26.835 | 26.835 | 26.835 | 26.835 | 100 | 26.3714 | |||
| IPKW.US | Invesco International BuyBack Achievers ETF | 20251006 | 0 | 53.32 | 53.4399 | 53.14 | 53.3886 | 42490 | 52.6826 | up | up | correct |
| ISHG.US | iShares 1 | 20251006 | 0 | 76.41 | 76.41 | 75.94 | 75.98 | 83564 | 74.8884 | down | down | correct |
| ISTB.US | iShares Core 1 | 20251006 | 0 | 48.72 | 48.74 | 48.71 | 48.72 | 368001 | 47.8801 | |||
| IUS.US | Invesco RAFI Strategic US ETF | 20251006 | 0 | 55.82 | 55.82 | 55.625 | 55.7299 | 24975 | 55.5241 | down | down | correct |
| IUSB.US | iShares Core Total USD Bond Market ETF | 20251006 | 0 | 46.61 | 46.65 | 46.56 | 46.57 | 2742812 | 45.7728 | down | down | correct |
| IUSG.US | iShares Core S&P U.S. Growth ETF | 20251006 | 0 | 165.26 | 166.15 | 165.015 | 165.87 | 299658 | 165.608 | up | up | correct |
| IUSV.US | iShares Core S&P U.S. Value ETF | 20251006 | 0 | 101.21 | 101.225 | 100.73 | 100.86 | 512092 | 100.3219 | down | up | incorrect |
| IXUS.US | iShares Core MSCI Total International Stock ETF | 20251006 | 0 | 84.16 | 84.325 | 84.045 | 84.17 | 1200862 | 82.6181 | up | up | correct |
| JKI.US | iShares Morningstar Mid | 20251006 | 0 | 81.33 | 81.33 | 80.83 | 80.8882 | 16060 | 80.8882 | down | down | correct |
| JOET.US | Virtus ETF Trust II | 20251006 | 0 | 43.31 | 43.31 | 43 | 43.096 | 19500 | 42.8183 | down | down | correct |
| JSML.US | Janus Henderson Small Cap Growth Alpha ETF | 20251006 | 0 | 75.66 | 75.66 | 74.4358 | 74.6006 | 15727 | 74.4757 | down | down | correct |
| KBWB.US | Invesco Exchange | 20251006 | 0 | 77.78 | 78.72 | 76.53 | 77.33 | 2818574 | 76.9273 | down | down | correct |
| KBWD.US | Invesco KBW High Dividend Yield Financial ETF | 20251006 | 0 | 13.64 | 13.663 | 13.48 | 13.51 | 385748 | 12.8023 | down | down | correct |
| KBWP.US | Invesco KBW Property & Casualty Insurance ETF | 20251006 | 0 | 125.52 | 125.5819 | 124.59 | 125.2 | 9938 | 124.6063 | down | down | correct |
| KBWR.US | Invesco KBW Regional Banking ETF | 20251006 | 0 | 61.45 | 62.27 | 61.3299 | 61.705 | 4382 | 61.2748 | up | up | correct |
| KBWY.US | Invesco KBW Premium Yield Equity REIT ETF | 20251006 | 0 | 15.95 | 15.95 | 15.63 | 15.63 | 177542 | 15.0213 | down | down | correct |
| KRMA.US | Global X Conscious Companies ETF | 20251006 | 0 | 43.78 | 43.78 | 43.56 | 43.6478 | 2599 | 42.7056 | down | up | incorrect |
| KROP.US | Global X Funds | 20251006 | 0 | 31.46 | 31.645 | 31.46 | 31.6436 | 764 | 31.0197 | up | down | incorrect |
| LDEM.US | iShares ESG MSCI EM Leaders ETF | 20251006 | 0 | 59.79 | 59.86 | 59.775 | 59.775 | 1700 | 58.4765 | down | up | incorrect |
| LDSF.US | First Trust Exchange | 20251006 | 0 | 19.1 | 19.17 | 19.1 | 19.146 | 13400 | 18.7141 | up | up | correct |
| LEGR.US | First Trust Exchange | 20251006 | 0 | 57.53 | 57.55 | 57.4 | 57.4526 | 11147 | 57.1992 | down | down | correct |
| LMBS.US | First Trust Low Duration Opportunities ETF | 20251006 | 0 | 49.87 | 50.08 | 49.8271 | 49.86 | 600350 | 48.8539 | down | down | correct |
| LRGE.US | ClearBridge Large Cap Growth ESG ETF | 20251006 | 0 | 83.6501 | 84.3115 | 83.6501 | 84.2099 | 13319 | 84.105 | up | up | correct |
| LVHD.US | Legg Mason Low Volatility High Dividend ETF | 20251006 | 0 | 41.36 | 41.3696 | 41.175 | 41.21 | 45246 | 40.4182 | down | down | correct |
| MBB.US | iShares Trust | 20251006 | 0 | 95.02 | 95.1084 | 94.9 | 94.9 | 2877586 | 93.2437 | down | down | correct |
| MCHI.US | iShares MSCI China ETF | 20251006 | 0 | 66.37 | 66.825 | 66.265 | 66.64 | 2180054 | 65.8353 | up | up | correct |
| MDIV.US | First Trust Multi | 20251006 | 0 | 16.0201 | 16.0475 | 15.97 | 15.98 | 32665 | 15.5158 | down | down | correct |
| MILN.US | Global X Millennials Consumer ETF | 20251006 | 0 | 49.6 | 49.73 | 49 | 49.465 | 8445 | 49.3613 | down | down | correct |
| NFTY.US | First Trust Exchange | 20251006 | 0 | 57.67 | 57.74 | 57.43 | 57.56 | 10000 | 56.8459 | down | up | incorrect |
| NXTG.US | First Trust Exchange | 20251006 | 0 | 106.531 | 106.59 | 106.3004 | 106.3004 | 8440 | 105.7796 | down | up | incorrect |
| ONEQ.US | Fidelity Nasdaq Composite Index ETF | 20251006 | 0 | 90 | 90.3801 | 89.7593 | 90.13 | 183786 | 89.9838 | up | up | correct |
| PDBC.US | Invesco Optimum Yield Diversified Commodity Strategy No K | 20251006 | 0 | 13.45 | 13.52 | 13.4301 | 13.49 | 5254253 | 12.9859 | up | up | correct |
| PDP.US | Invesco DWA Momentum ETF | 20251006 | 0 | 120.2 | 120.67 | 119.63 | 119.73 | 17100 | 119.73 | down | down | correct |
| PEY.US | Invesco High Yield Equity Dividend Achievers ETF | 20251006 | 0 | 21.37 | 21.3706 | 21.19 | 21.23 | 257648 | 20.8046 | down | down | correct |
| PEZ.US | Invesco DWA Consumer Cyclicals Momentum ETF | 20251006 | 0 | 100.83 | 101.35 | 100.83 | 101.17 | 1400 | 101.17 | up | up | correct |
| PFF.US | iShares Preferred and Income Securities ETF | 20251006 | 0 | 31.75 | 31.79 | 31.67 | 31.79 | 2591582 | 31.1639 | up | up | correct |
| PFI.US | Invesco DWA Financial Momentum ETF | 20251006 | 0 | 57.66 | 57.66 | 57.22 | 57.2763 | 798 | 57.1521 | down | down | correct |
| PFM.US | Invesco Dividend Achievers ETF | 20251006 | 0 | 51.29 | 51.29 | 51.1222 | 51.1676 | 15873 | 50.9845 | down | down | correct |
| PGJ.US | Invesco Golden Dragon China ETF | 20251006 | 0 | 33.57 | 34.14 | 33.57 | 34.0095 | 14428 | 33.7745 | up | up | correct |
| PHO.US | Invesco Water Resources ETF | 20251006 | 0 | 73.14 | 73.37 | 72.9041 | 73.3085 | 30910 | 73.2232 | up | up | correct |
| PID.US | Invesco International Dividend Achievers ETF | 20251006 | 0 | 21.49 | 21.52 | 21.425 | 21.5011 | 31884 | 21.3847 | up | up | correct |
| PIE.US | Invesco DWA Emerging Markets Momentum ETF | 20251006 | 0 | 24.45 | 24.6527 | 24.45 | 24.6527 | 17619 | 24.4095 | up | up | correct |
| PIO.US | Invesco Global Water ETF | 20251006 | 0 | 45.39 | 45.5 | 45.36 | 45.4664 | 12269 | 45.4262 | up | down | incorrect |
| PIZ.US | Invesco DWA Developed Markets Momentum ETF | 20251006 | 0 | 48.53 | 48.6999 | 48.44 | 48.5 | 25802 | 48.2984 | down | up | incorrect |
| PKW.US | Invesco BuyBack Achievers ETF | 20251006 | 0 | 134.08 | 134.08 | 132.9551 | 133.0622 | 21101 | 132.7932 | down | down | correct |
| PNQI.US | Invesco NASDAQ Internet ETF | 20251006 | 0 | 55.94 | 56.45 | 55.61 | 56.31 | 42600 | 56.31 | up | up | correct |
| PPH.US | VanEck Vectors ETF Trust | 20251006 | 0 | 93.96 | 94.59 | 93.63 | 93.72 | 5945530 | 93.4409 | down | down | correct |
| PRFZ.US | Invesco FTSE RAFI US 1500 Small | 20251006 | 0 | 46.12 | 46.27 | 45.89 | 45.971 | 83541 | 45.859 | down | up | incorrect |
| PRN.US | Invesco DWA Industrials Momentum ETF | 20251006 | 0 | 177.98 | 177.98 | 176.71 | 177.07 | 3200 | 177.07 | down | down | correct |
| PSC.US | Principal Exchange | 20251006 | 0 | 57.4 | 57.4 | 56.86 | 56.89 | 87606 | 56.812 | down | down | correct |
| PSCC.US | Invesco S&P SmallCap Consumer Staples ETF | 20251006 | 0 | 33.12 | 33.12 | 32.695 | 32.7097 | 32569 | 32.5652 | down | up | incorrect |
| PSCD.US | Invesco S&P SmallCap Consumer Discretionary ETF | 20251006 | 0 | 112.43 | 112.43 | 110.65 | 110.6516 | 537 | 110.3572 | down | down | correct |
| PSCE.US | Invesco S&P SmallCap Energy ETF | 20251006 | 0 | 43.9 | 43.93 | 43.31 | 43.3256 | 36631 | 43.0266 | down | down | correct |
| PSCF.US | Invesco S&P SmallCap Financials ETF | 20251006 | 0 | 57.63 | 57.63 | 56.955 | 56.9863 | 1402 | 56.7017 | down | down | correct |
| PSCH.US | Invesco S&P SmallCap Health Care ETF | 20251006 | 0 | 42.94 | 43.04 | 42.56 | 42.59 | 15100 | 42.59 | down | down | correct |
| PSCI.US | Invesco S&P SmallCap Industrials ETF | 20251006 | 0 | 151 | 151.075 | 150.76 | 150.7628 | 1427 | 149.0325 | down | down | correct |
| PSCM.US | Invesco S&P SmallCap Materials ETF | 20251006 | 0 | 79.46 | 79.46 | 78.4824 | 78.4824 | 449 | 78.2152 | down | down | correct |
| PSCT.US | Invesco S&P SmallCap Information Technology ETF | 20251006 | 0 | 55.64 | 55.64 | 54.7 | 54.97 | 19800 | 54.97 | down | up | incorrect |
| PSCU.US | Invesco S&P SmallCap Utilities & Communication Services ETF | 20251006 | 0 | 58.36 | 58.4058 | 58.36 | 58.4058 | 492 | 58.1706 | up | up | correct |
| PSET.US | Principal Exchange | 20251006 | 0 | 76.72 | 77.06 | 76.72 | 76.9077 | 983 | 76.7708 | up | up | correct |
| PSL.US | Invesco Exchange | 20251006 | 0 | 109.23 | 109.23 | 108.75 | 108.9296 | 3683 | 108.6782 | down | down | correct |
| PTF.US | Invesco Exchange | 20251006 | 0 | 80.34 | 80.97 | 79.81 | 80.44 | 18800 | 80.44 | up | down | incorrect |
| PTH.US | Invesco DWA Healthcare Momentum ETF | 20251006 | 0 | 45.07 | 45.07 | 44.7211 | 44.7211 | 2391 | 43.4008 | down | down | correct |
| PUI.US | Invesco DWA Utilities Momentum ETF | 20251006 | 0 | 47 | 47.345 | 47 | 47.2072 | 5042 | 46.937 | up | up | correct |
| PXI.US | Invesco DWA Energy Momentum ETF | 20251006 | 0 | 47.84 | 47.84 | 47.6349 | 47.6349 | 412 | 47.3917 | down | down | correct |
| PY.US | Principal Exchange | 20251006 | 0 | 52.51 | 52.51 | 52.28 | 52.3306 | 6472 | 52.0524 | down | down | correct |
| PYZ.US | Invesco DWA Basic Materials Momentum ETF | 20251006 | 0 | 108.7 | 109.71 | 108.5726 | 109.0015 | 664 | 108.8507 | up | up | correct |
| QABA.US | First Trust NASDAQ ABA Community Bank Index Fund | 20251006 | 0 | 56.61 | 57.1916 | 56.2 | 56.6734 | 20678 | 56.2092 | up | down | incorrect |
| QAT.US | iShares MSCI Qatar ETF | 20251006 | 0 | 19.25 | 19.25 | 19.19 | 19.215 | 23000 | 18.9856 | down | down | correct |
| QCLN.US | First Trust NASDAQ Clean Edge Green Energy Index Fund | 20251006 | 0 | 44.14 | 44.5 | 43.97 | 44.16 | 68002 | 44.1183 | up | up | correct |
| QCLR.US | Global X NASDAQ 100® Collar 95 | 20251006 | 0 | 32.53 | 32.54 | 32.46 | 32.46 | 3600 | 28.3275 | down | down | correct |
| QQEW.US | First Trust NASDAQ | 20251006 | 0 | 143.95 | 144.03 | 143.34 | 143.37 | 105432 | 143.1841 | down | down | correct |
| QQJG.US | Invesco ESG NASDAQ Next Gen 100 ETF | 20251006 | 0 | 27.81 | 27.81 | 27.6532 | 27.6532 | 584 | 24.3347 | down | down | correct |
| QQMG.US | Invesco ESG NASDAQ 100 ETF | 20251006 | 0 | 42.04 | 42.04 | 41.87 | 41.881 | 14300 | 41.8367 | down | down | correct |
| QQQ.US | Invesco QQQ Trust Series 1 | 20251006 | 0 | 608.45 | 609.36 | 605.97 | 607.71 | 41962121 | 606.9279 | down | up | incorrect |
| QQQA.US | ProShares Trust | 20251006 | 0 | 48.209 | 48.33 | 48.18 | 48.18 | 2800 | 48.1772 | down | up | incorrect |
| QQQJ.US | Invesco NASDAQ Next Gen 100 ETF | 20251006 | 0 | 36.76 | 36.76 | 36.46 | 36.53 | 109734 | 36.4656 | down | up | incorrect |
| QQQM.US | Invesco NASDAQ 100 ETF | 20251006 | 0 | 250.45 | 250.8451 | 249.46 | 250.17 | 3054636 | 249.852 | down | down | correct |
| QQXT.US | First Trust NASDAQ | 20251006 | 0 | 99.15 | 99.41 | 99.15 | 99.41 | 15100 | 98.7219 | up | up | correct |
| QRMI.US | Global X NASDAQ 100® Risk Managed Income ETF | 20251006 | 0 | 15.97 | 15.97 | 15.92 | 15.93 | 5500 | 15.1477 | down | down | correct |
| QTEC.US | First Trust Exchange | 20251006 | 0 | 237.94 | 238.5 | 236.27 | 236.35 | 66500 | 236.35 | down | down | correct |
| QTR.US | Global X NASDAQ 100 Tail Risk ETF | 20251006 | 0 | 35.929 | 35.929 | 35.929 | 35.929 | 100 | 30.3598 | |||
| QYLD.US | Global X NASDAQ 100 Covered Call ETF | 20251006 | 0 | 17.1 | 17.13 | 17.1 | 17.12 | 4813830 | 16.281 | up | up | correct |
| QYLG.US | Global X Funds | 20251006 | 0 | 29.59 | 29.68 | 29.53 | 29.63 | 83200 | 26.0085 | up | up | correct |
| RDVY.US | First Trust Rising Dividend Achievers ETF | 20251006 | 0 | 67.95 | 68.07 | 67.65 | 67.89 | 713335 | 67.6979 | down | down | correct |
| REIT.US | ALPS Active REIT ETF | 20251006 | 0 | 26.92 | 26.92 | 26.575 | 26.578 | 8700 | 26.3704 | down | down | correct |
| RFDI.US | First Trust RiverFront Dynamic Developed International ETF | 20251006 | 0 | 78.0124 | 78.15 | 77.9728 | 77.9728 | 1514 | 77.0099 | down | up | incorrect |
| RFEM.US | First Trust RiverFront Dynamic Emerging Markets ETF | 20251006 | 0 | 76.7 | 77.1524 | 76.7 | 77.1524 | 6488 | 76.5238 | up | down | incorrect |
| RFEU.US | First Trust RiverFront Dynamic Europe ETF | 20251006 | 0 | 72.305 | 72.305 | 72.305 | 72.305 | 5 | 71.6473 | |||
| RING.US | iShares MSCI Global Gold Miners ETF | 20251006 | 0 | 66.55 | 67.613 | 66.345 | 66.83 | 594168 | 66.484 | up | down | incorrect |
| RNDV.US | First Trust US Equity Dividend Select ETF | 20251006 | 0 | 36.08 | 36.09 | 35.95 | 35.95 | 805 | 35.95 | down | down | correct |
| RNEM.US | First Trust Exchange | 20251006 | 0 | 54.125 | 54.125 | 54.125 | 54.125 | 21 | 53.801 | |||
| RNMC.US | First Trust Mid Cap US Equity Select ETF | 20251006 | 0 | 36.6159 | 36.77 | 36.54 | 36.6336 | 1211 | 36.6336 | up | up | correct |
| RNRG.US | Global X Renewable Energy Producers ETF | 20251006 | 0 | 33.04 | 33.57 | 33.04 | 33.4158 | 4733 | 33.0418 | up | up | correct |
| RNSC.US | First Trust Small Cap US Equity Select ETF | 20251006 | 0 | 31.43 | 31.43 | 31.2155 | 31.2438 | 2018 | 31.2438 | down | down | correct |
| ROBT.US | First Trust Exchange | 20251006 | 0 | 55.46 | 56.02 | 55.21 | 55.684 | 95800 | 55.684 | up | up | correct |
| RTH.US | VanEck Vectors ETF Trust | 20251006 | 0 | 248.45 | 248.45 | 246.6 | 247.54 | 4916 | 245.1703 | down | down | correct |
| SARK.US | Tuttle Capital Short Innovation ETF | 20251006 | 0 | 27.26 | 27.64 | 26.99 | 27.1 | 1284996 | 26.3141 | down | down | correct |
| SCZ.US | iShares MSCI EAFE Small | 20251006 | 0 | 77.72 | 77.92 | 77.56 | 77.75 | 2130220 | 76.2607 | up | up | correct |
| SDG.US | iShares MSCI Global Impact ETF | 20251006 | 0 | 84.37 | 84.62 | 84.37 | 84.4756 | 3070 | 83.6287 | up | up | correct |
| SDVY.US | First Trust Exchange | 20251006 | 0 | 38.24 | 38.265 | 37.89 | 37.95 | 1258982 | 37.8243 | down | up | incorrect |
| SHV.US | iShares Short Treasury Bond ETF | 20251006 | 0 | 110.19 | 110.2 | 110.19 | 110.19 | 2485234 | 108.4791 | |||
| SHY.US | iShares Trust | 20251006 | 0 | 82.78 | 82.8 | 82.77 | 82.77 | 2637263 | 81.5422 | down | down | correct |
| SKOR.US | FlexShares Credit | 20251006 | 0 | 49.11 | 49.16 | 49.105 | 49.105 | 31434 | 48.1838 | down | down | correct |
| SKYU.US | ProShares Ultra Cloud Computing | 20251006 | 0 | 42.19 | 42.19 | 41.575 | 41.575 | 1800 | 41.4422 | down | up | incorrect |
| SKYY.US | First Trust Exchange | 20251006 | 0 | 136.43 | 138.67 | 135.78 | 136.57 | 284800 | 136.57 | up | down | incorrect |
| SLQD.US | iShares Trust | 20251006 | 0 | 50.7 | 50.71 | 50.685 | 50.7 | 272849 | 49.8042 | |||
| SLVO.US | Credit Suisse X | 20251006 | 0 | 92.8 | 93 | 92.69 | 92.78 | 34700 | 75.273 | down | down | correct |
| SMH.US | VanEck Vectors Semiconductor ETF | 20251006 | 0 | 345.46 | 348.53 | 343.38 | 343.38 | 10263200 | 342.3149 | down | down | correct |
| SNSR.US | Global X Internet of Things ETF | 20251006 | 0 | 39.64 | 39.7998 | 39.62 | 39.6981 | 10895 | 39.5386 | up | up | correct |
| SOCL.US | Global X Funds | 20251006 | 0 | 60.56 | 60.8686 | 60.15 | 60.77 | 5786 | 60.6294 | up | up | correct |
| SOXQ.US | Invesco PHLX Semiconductor ETF | 20251006 | 0 | 53.93 | 54.16 | 53.31 | 53.32 | 325600 | 53.2606 | down | down | correct |
| SOXX.US | iShares Semiconductor ETF | 20251006 | 0 | 290.99 | 292.51 | 288.35 | 288.36 | 11275000 | 287.9381 | down | up | incorrect |
| SPC.US | CrossingBridge Pre | 20251006 | 0 | 21.73 | 21.73 | 21.69 | 21.71 | 1988 | 19.0154 | down | down | correct |
| SPRX.US | Spear Alpha ETF | 20251006 | 0 | 41.79 | 42.2 | 41.16 | 41.453 | 259600 | 41.453 | down | down | correct |
| SQLV.US | Legg Mason ETF Investment Trust | 20251006 | 0 | 43.3 | 43.3 | 42.8574 | 42.8574 | 2205 | 42.7136 | down | down | correct |
| SQQQ.US | ProShares Trust | 20251006 | 0 | 14.67 | 14.85 | 14.59 | 14.71 | 20712160 | 71.9032 | up | up | correct |
| SRET.US | Global X SuperDividend REIT ETF | 20251006 | 0 | 21.71 | 21.71 | 21.485 | 21.49 | 36542 | 20.7835 | down | down | correct |
| SUSB.US | iShares ESG 1 | 20251006 | 0 | 25.24 | 25.25 | 25.22 | 25.22 | 113864 | 24.7515 | down | down | correct |
| SUSC.US | iShares ESG USD Corporate Bond ETF | 20251006 | 0 | 23.52 | 23.55 | 23.5 | 23.505 | 233829 | 23.0774 | down | down | correct |
| SUSL.US | iShares ESG MSCI USA Leaders ETF | 20251006 | 0 | 118.37 | 118.65 | 118.008 | 118.566 | 15700 | 118.2179 | up | up | correct |
| TDIV.US | First Trust NASDAQ Technology Dividend Index Fund | 20251006 | 0 | 100.35 | 100.7079 | 100.1844 | 100.31 | 67312 | 99.8187 | down | down | correct |
| TLT.US | iShares 20+ Year Treasury Bond ETF | 20251006 | 0 | 88.71 | 89.16 | 88.65 | 88.67 | 28371000 | 87.0715 | down | down | correct |
| TQQQ.US | ProShares UltraPro QQQ | 20251006 | 0 | 107.4 | 107.88 | 106.13 | 107.04 | 82476800 | 53.4363 | down | up | incorrect |
| TUR.US | iShares Inc. | 20251006 | 0 | 33.58 | 33.61 | 33.38 | 33.47 | 110275 | 33.1295 | down | down | correct |
| UAE.US | iShares MSCI UAE ETF | 20251006 | 0 | 19.17 | 19.185 | 19 | 19.04 | 221400 | 18.8553 | down | down | correct |
| UCRD.US | VictoryShares ESG Corporate Bond ETF | 20251006 | 0 | 21.825 | 21.825 | 21.825 | 21.825 | 100 | 21.4613 | |||
| UCYB.US | ProShares Ultra Nasdaq Cybersecurity | 20251006 | 0 | 63.21 | 63.416 | 63.21 | 63.416 | 800 | 62.9805 | up | up | correct |
| UFO.US | Procure ETF Trust II | 20251006 | 0 | 39.01 | 39.46 | 38.62 | 39.215 | 198200 | 39.1243 | up | up | correct |
| USIG.US | iShares Broad USD Investment Grade Corporate Bond ETF | 20251006 | 0 | 52.07 | 52.14 | 52.04 | 52.04 | 1528095 | 51.0433 | down | down | correct |
| USMC.US | Principal U.S. Mega | 20251006 | 0 | 68.18 | 68.34 | 67.96 | 68.3115 | 61615 | 68.1729 | up | up | correct |
| USOI.US | Credit Suisse X | 20251006 | 0 | 50.05 | 50.75 | 50.05 | 50.54 | 36500 | 47.2211 | up | up | correct |
| USXF.US | iShares ESG Advanced MSCI USA ETF | 20251006 | 0 | 58.16 | 58.16 | 57.82 | 57.87 | 69900 | 57.6898 | down | down | correct |
| VCIT.US | Vanguard Intermediate | 20251006 | 0 | 83.91 | 84.01 | 83.87 | 83.89 | 8305301 | 82.2838 | down | down | correct |
| VCLT.US | Vanguard Long | 20251006 | 0 | 77.41 | 77.645 | 77.305 | 77.34 | 2111757 | 75.6592 | down | up | incorrect |
| VCSH.US | Vanguard Scottsdale Funds | 20251006 | 0 | 79.74 | 79.7667 | 79.7 | 79.7 | 4212282 | 78.2596 | down | up | incorrect |
| VGIT.US | Vanguard Intermediate | 20251006 | 0 | 59.87 | 59.94 | 59.85 | 59.86 | 2094085 | 58.9356 | down | down | correct |
| VGLT.US | Vanguard Scottsdale Funds | 20251006 | 0 | 56.475 | 56.7293 | 56.4308 | 56.44 | 1755709 | 55.4217 | down | up | incorrect |
| VGSH.US | Vanguard Short | 20251006 | 0 | 58.7 | 58.71 | 58.69 | 58.71 | 2373757 | 57.7996 | up | up | correct |
| VIGI.US | Vanguard International Dividend Appreciation Index Fund ETF Shares | 20251006 | 0 | 91.61 | 91.61 | 91.28 | 91.39 | 219262 | 90.8579 | down | down | correct |
| VMBS.US | Vanguard Mortgage | 20251006 | 0 | 46.91 | 46.97 | 46.85 | 46.87 | 1555011 | 46.0648 | down | down | correct |
| VNQI.US | Vanguard Global ex | 20251006 | 0 | 47.86 | 47.9576 | 47.81 | 47.85 | 152220 | 45.6786 | down | down | correct |
| VONE.US | Vanguard Russell 1000 Index Fund ETF Shares | 20251006 | 0 | 305.19 | 305.5 | 304.1 | 305.36 | 43250 | 304.4986 | up | up | correct |
| VONG.US | Vanguard Scottsdale Funds | 20251006 | 0 | 121.43 | 121.9051 | 121.03 | 121.67 | 1424173 | 121.5324 | up | down | incorrect |
| VONV.US | Vanguard Scottsdale Funds | 20251006 | 0 | 90.42 | 90.42 | 89.845 | 90.1 | 552451 | 89.6212 | down | up | incorrect |
| VPN.US | Global X Funds | 20251006 | 0 | 21.46 | 21.54 | 21.34 | 21.36 | 591659 | 21.2235 | down | down | correct |
| VRIG.US | Invesco Actively Managed Exchange | 20251006 | 0 | 25.11 | 25.12 | 25.11 | 25.11 | 210921 | 24.6165 | |||
| VSDA.US | VictoryShares Dividend Accelerator ETF | 20251006 | 0 | 53.96 | 53.96 | 53.65 | 53.714 | 10790 | 53.1036 | down | down | correct |
| VSMV.US | VictoryShares US Multi | 20251006 | 0 | 54.07 | 54.18 | 54 | 54.1781 | 4866 | 53.8914 | up | up | correct |
| VTC.US | Vanguard Scottsdale Funds | 20251006 | 0 | 78.18 | 78.31 | 78.1 | 78.16 | 59475 | 76.6201 | down | down | correct |
| VTHR.US | Vanguard Russell 3000 Index Fund ETF Shares | 20251006 | 0 | 297.1 | 297.3923 | 295.88 | 296.9298 | 16150 | 296.0502 | down | down | correct |
| VTIP.US | Vanguard Malvern Funds | 20251006 | 0 | 49.99 | 50.02 | 49.99 | 50.01 | 1450609 | 49.3006 | up | up | correct |
| VTWG.US | Vanguard Russell 2000 Growth Index Fund ETF Shares | 20251006 | 0 | 240.46 | 240.61 | 238.6332 | 239.32 | 31573 | 238.6583 | down | down | correct |
| VTWO.US | Vanguard Russell 2000 Index Fund ETF Shares | 20251006 | 0 | 100.12 | 100.43 | 99.46 | 99.77 | 1574589 | 99.3749 | down | down | correct |
| VTWV.US | Vanguard Russell 2000 Value Index Fund ETF Shares | 20251006 | 0 | 159.68 | 159.9572 | 158.31 | 158.52 | 21164 | 157.6948 | down | down | correct |
| VWOB.US | Vanguard Emerging Markets Government Bond Index Fund ETF Shares | 20251006 | 0 | 66.84 | 66.875 | 66.78 | 66.85 | 1108603 | 65.2791 | up | up | correct |
| VXUS.US | Vanguard Total International Stock Index Fund ETF Shares | 20251006 | 0 | 74.75 | 74.985 | 74.735 | 74.82 | 5696697 | 73.4705 | up | up | correct |
| VYMI.US | Vanguard International High Dividend Yield Index Fund ETF Shares | 20251006 | 0 | 85.26 | 85.34 | 85.07 | 85.2 | 1216213 | 84.3074 | down | down | correct |
| WCBR.US | WisdomTree Trust | 20251006 | 0 | 32.19 | 32.562 | 31.94 | 32.16 | 16600 | 32.16 | down | down | correct |
| WOOD.US | iShares Global Timber & Forestry ETF | 20251006 | 0 | 72.5 | 72.5391 | 72.1 | 72.36 | 25350 | 71.2951 | down | up | incorrect |
| XT.US | iShares Exponential Technologies ETF | 20251006 | 0 | 74.21 | 74.46 | 74.11 | 74.2687 | 140909 | 68.9786 | up | up | correct |
| YLCO.US | Global X YieldCo & Renewable Energy Income ETF | 20251006 | 0 | 33.04 | 33.57 | 33.04 | 33.4158 | 4733 | 33.0418 | up | up | correct |
| YLDE.US | ClearBridge Dividend Strategy ESG ETF | 20251006 | 0 | 54.52 | 54.62 | 54.47 | 54.55 | 25238 | 52.9453 | up | up | correct |
CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.